Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 11:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:0027.07. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 15:34:147981 216,007481 217,002481 227,002361 228,00761 235,001 236,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:34:127981 216,007481 217,002481 227,002361 228,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:34:113381 215,002981 216,002481 227,002361 228,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:34:112581 215,002181 216,001681 227,001561 228,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:34:112581 215,002181 216,001681 227,001561 228,00761 235,001 237,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:34:117181 216,006681 217,001681 227,001561 228,00761 235,001 237,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:34:107481 217,002481 227,002361 228,001561 229,00761 235,001 237,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:34:087481 217,002481 227,002361 228,001561 229,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:34:082981 216,002481 227,002361 228,001561 229,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:34:082581 215,002181 216,001681 227,001561 228,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:34:082581 215,002181 216,001681 227,001561 228,00761 235,001 238,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:34:077181 216,006681 217,001681 227,001561 228,00761 235,001 238,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:34:067481 217,002481 227,002361 228,001561 230,00761 235,001 238,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:34:027481 217,002481 227,002361 228,001561 230,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:34:012981 216,002481 227,002361 228,001561 230,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:34:012581 215,002181 216,001681 227,001561 228,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:34:012581 215,002181 216,001681 227,001561 228,00761 235,001 239,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:34:012581 215,002181 216,001681 227,001561 228,00761 235,001 239,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:34:017181 216,006681 217,001681 227,001561 228,00761 235,001 239,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:32:427481 217,002481 227,002361 228,001561 231,00761 235,001 239,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:32:397481 217,002481 227,002361 228,001561 231,00761 235,001 243,002001 246,001 2001 247,002 2001 250,003 3341 254,003 884
30.06.2026 15:32:347481 217,002481 227,002361 228,001561 231,00761 235,001 239,00301 243,002301 246,001 2301 247,002 2301 250,003 364
30.06.2026 15:32:347481 217,002481 227,002361 228,001561 231,00761 235,001 239,00301 243,002301 246,001 2301 247,002 2301 250,003 364
30.06.2026 15:27:067481 217,002481 227,002361 228,001561 231,00761 235,001 239,002801 243,004801 246,001 4801 247,002 4801 250,003 614
30.06.2026 15:27:047481 217,002481 227,002361 228,001561 231,00761 235,001 239,002001 243,004001 246,001 4001 247,002 4001 250,003 534
30.06.2026 15:27:047481 217,002481 227,002361 228,001561 231,00761 235,001 239,002001 243,004001 246,001 4001 247,002 4001 250,003 534
30.06.2026 15:27:032981 216,002481 227,002361 228,001561 231,00761 235,001 239,002001 243,004001 246,001 4001 247,002 4001 250,003 534
30.06.2026 15:27:032581 215,002181 216,001681 227,001561 228,00761 235,001 239,002001 243,004001 246,001 4001 247,002 4001 250,003 534
30.06.2026 15:27:032581 215,002181 216,001681 227,001561 228,00761 235,001 239,002001 240,002801 243,004801 246,001 4801 247,002 480
30.06.2026 15:27:037181 216,006681 217,001681 227,001561 228,00761 235,001 239,002001 240,002801 243,004801 246,001 4801 247,002 480
30.06.2026 15:26:087481 217,002481 227,002361 228,001561 232,00761 235,001 239,002001 240,002801 243,004801 246,001 4801 247,002 480
30.06.2026 15:25:447481 217,002481 227,002361 228,001561 232,00761 235,001 240,00801 243,002801 246,001 2801 247,002 2801 250,003 414
30.06.2026 15:23:587481 217,002481 227,002361 228,001561 232,00761 235,001 240,00801 243,002801 247,001 2801 250,002 4141 254,002 964
30.06.2026 15:23:587481 217,002481 227,002361 228,001561 232,00761 235,001 240,00801 243,002801 247,001 2801 250,002 4141 254,002 964
30.06.2026 15:23:042981 216,002481 227,002361 228,001561 232,00761 235,001 240,00801 243,002801 247,001 2801 250,002 4141 254,002 964
30.06.2026 15:23:042981 216,002481 227,002361 228,001561 232,00761 235,001 240,00801 243,002801 247,001 2801 250,002 4141 254,002 964
30.06.2026 15:23:045481 225,002481 227,002361 228,001561 232,00761 235,001 240,00801 243,002801 247,001 2801 250,002 4141 254,002 964
30.06.2026 15:22:097481 225,002481 227,002361 228,001561 232,00761 235,001 240,00801 243,002801 247,001 2801 250,002 4141 254,002 964
30.06.2026 15:21:437481 225,002481 227,002361 228,001561 232,00761 235,001 240,00801 243,002801 247,001 9801 250,003 1141 254,003 664
30.06.2026 15:21:407481 225,002481 227,002361 228,001561 232,00761 235,001 243,002001 247,001 9001 250,003 0341 254,003 5841 255,003 634
30.06.2026 15:21:404481 225,002481 227,002361 228,001561 232,00761 235,001 243,002001 247,001 9001 250,003 0341 254,003 5841 255,003 634
30.06.2026 15:21:406681 217,003681 225,001681 227,001561 228,00761 235,001 243,002001 247,001 9001 250,003 0341 254,003 5841 255,003 634
30.06.2026 15:21:396681 217,003681 225,001681 227,001561 228,00761 235,001 239,00801 243,002801 247,001 9801 250,003 1141 254,003 664
30.06.2026 15:21:397181 216,006681 225,001681 227,001561 228,00761 235,001 239,00801 243,002801 247,001 9801 250,003 1141 254,003 664
30.06.2026 15:20:297481 225,002481 227,002361 228,001561 231,00761 235,001 239,00801 243,002801 247,001 9801 250,003 1141 254,003 664
30.06.2026 15:20:227481 225,002481 227,002361 228,001561 231,00761 235,001 239,00801 247,001 7801 250,002 9141 254,003 4641 255,003 514
30.06.2026 15:20:107481 225,002481 227,002361 228,001561 231,00761 235,001 239,00801 247,001 7801 249,002 7801 250,003 9141 254,004 464
30.06.2026 15:19:244481 225,002481 227,002361 228,001561 231,00761 235,001 239,00801 247,001 7801 249,002 7801 250,003 9141 254,004 464
30.06.2026 15:19:244481 225,002481 227,002361 228,001561 231,00761 235,001 239,00801 247,001 7801 249,002 7801 250,003 9141 254,004 464
30.06.2026 15:19:224481 225,002481 227,002361 228,001561 231,00761 235,001 247,001 7001 249,002 7001 250,003 8341 254,004 3841 255,004 434